Baytex Energy - Биржевая Цена

Биржевая цена
2.48
Изменение за день
0.04 1.64%
Ежемесячно
2.48%
Ежегодный
-49.49%
Q3 прогноз
2.52

Цена Chg День Год Дата
Arc Resources 28.17 -0.55 -1.90% 11.54% 2025-07-02
Birchcliff Energy 7.42 -0.05 -0.67% 18.53% 2025-07-02
Bonterra Energy 3.50 -0.01 -0.28% -33.96% 2025-07-02
Berry Petroleum 2.92 0.01 0.17% -56.17% 2025-07-02
Baytex Energy 2.48 0.04 1.64% -49.49% 2025-07-02
Calfrac Well Services 3.42 -0.01 -0.29% -19.15% 2025-07-02
Canadian Natural Resources 43.56 0.76 1.76% -12.58% 2025-07-02
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Cenovus Energy 19.20 0.67 3.62% -30.08% 2025-07-02
Ovintiv 54.18 2.32 4.47% -16.98% 2025-07-02
Freehold Royalties 12.79 0 0% -7.12% 2025-07-02
Gran Tierra Energy 6.57 0.07 1.08% -52.67% 2025-07-02
Kelt Exploration 7.37 0.03 0.41% 14.26% 2025-07-02
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
MEG Energy 25.83 0.10 0.37% -12.55% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
NuVista Energy 14.80 -0.18 -1.20% 3.57% 2025-07-02
PEYTO 18.87 -0.58 -2.98% 27.59% 2025-07-02
Paramount Resources 21.67 0 0% -31.14% 2025-07-02
PrairieSky Royalty 23.58 -0.04 -0.17% -10.78% 2025-07-02
Parex Resources 14.00 0.09 0.65% -36.33% 2025-07-02
Surge Energy 6.12 0.01 0.16% -15.47% 2025-07-02
Suncor Energy 51.93 0.92 1.80% -2.79% 2025-07-02
Trican Well Service 4.56 0.05 1.11% -4.60% 2025-07-02
Tourmaline Oil 65.51 -0.19 -0.29% 5.47% 2025-07-02
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.20 0.05 0.55% -9.54% 2025-07-02

Цена День Год Дата
TSX 26844 -12.81 -0.05% 20.79% 2025-07-02